C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2.66 2.82 2.66 2.75 361 Thousand
18 Aug, 2024 2.66 2.82 2.66 2.75 361 Thousand
16 Aug, 2024 2.84 2.85 2.75 2.75 1.4 Million
15 Aug, 2024 2.82 2.83 2.78 2.81 261 Thousand
14 Aug, 2024 2.85 2.87 2.74 2.76 217 Thousand
13 Aug, 2024 2.88 2.88 2.74 2.77 77 Thousand
12 Aug, 2024 2.84 2.84 2.71 2.8 414 Thousand
09 Aug, 2024 2.7 2.8 2.7 2.78 579 Thousand
08 Aug, 2024 2.72 2.72 2.68 2.68 80 Thousand
07 Aug, 2024 2.73 2.73 2.69 2.71 71 Thousand