C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2.66 2.73 2.66 2.7 1.09 Million
09 Jun, 2025 2.56 2.61 2.56 2.6 490 Thousand
06 Jun, 2025 2.57 2.62 2.56 2.57 943 Thousand
05 Jun, 2025 2.52 2.59 2.52 2.57 3.79 Million
04 Jun, 2025 2.5 2.52 2.43 2.5 3.89 Million
03 Jun, 2025 2.5 2.5 2.48 2.49 338 Thousand
02 Jun, 2025 2.5 2.55 2.45 2.45 58.88 Million
30 May, 2025 2.55 2.59 2.5 2.57 2.22 Million
29 May, 2025 2.46 2.56 2.46 2.55 1.68 Million
28 May, 2025 2.44 2.48 2.44 2.46 361 Thousand