C&D Property Management Group Co. Limited (2156.HK)

HKD 2.47

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.43 2.48 2.41 2.45 56 Thousand
02 Jan, 2025 2.41 2.45 2.35 2.41 631.29 Thousand
31 Dec, 2024 2.37 2.46 2.35 2.39 2.83 Million
30 Dec, 2024 2.49 2.49 2.37 2.37 670 Thousand
27 Dec, 2024 2.38 2.47 2.37 2.45 171 Thousand
24 Dec, 2024 2.43 2.47 2.41 2.43 257.48 Thousand
23 Dec, 2024 2.44 2.46 2.39 2.4 390 Thousand
20 Dec, 2024 2.43 2.46 2.38 2.38 1.79 Million
19 Dec, 2024 2.41 2.54 2.4 2.5 995.14 Thousand
18 Dec, 2024 2.43 2.49 2.43 2.43 118 Thousand