C&D Property Management Group Co. Limited (2156.HK)

HKD 2.39

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2.38 2.45 2.38 2.39 2.33 Million
17 Apr, 2025 2.38 2.45 2.38 2.39 2.33 Million
15 Apr, 2025 2.36 2.45 2.34 2.42 8.74 Million
14 Apr, 2025 2.4 2.4 2.34 2.34 674 Thousand
11 Apr, 2025 2.35 2.38 2.35 2.35 370.2 Thousand
10 Apr, 2025 2.37 2.45 2.37 2.38 2.41 Million
09 Apr, 2025 2.33 2.34 2.25 2.32 2.02 Million
08 Apr, 2025 2.33 2.35 2.28 2.33 953 Thousand
07 Apr, 2025 2.4 2.45 2.25 2.25 3.32 Million
03 Apr, 2025 2.49 2.57 2.49 2.51 817 Thousand