C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.5 2.5 2.48 2.49 338 Thousand
02 Jun, 2025 2.5 2.55 2.45 2.45 58.88 Million
30 May, 2025 2.55 2.59 2.5 2.57 2.22 Million
29 May, 2025 2.46 2.56 2.46 2.55 1.68 Million
28 May, 2025 2.44 2.48 2.44 2.46 361 Thousand
27 May, 2025 2.5 2.5 2.42 2.45 758 Thousand
26 May, 2025 2.58 2.59 2.55 2.56 569.2 Thousand
23 May, 2025 2.59 2.6 2.58 2.58 154 Thousand
22 May, 2025 2.62 2.64 2.56 2.6 1.13 Million
21 May, 2025 2.62 2.63 2.59 2.62 260.6 Thousand