C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2.62 2.63 2.59 2.62 260.6 Thousand
20 May, 2025 2.56 2.63 2.55 2.62 531 Thousand
19 May, 2025 2.53 2.56 2.51 2.55 394.02 Thousand
16 May, 2025 2.52 2.57 2.52 2.52 328.02 Thousand
15 May, 2025 2.61 2.62 2.55 2.6 746 Thousand
14 May, 2025 2.55 2.61 2.53 2.59 2.64 Million
13 May, 2025 2.55 2.56 2.53 2.54 347 Thousand
12 May, 2025 2.51 2.56 2.51 2.53 429 Thousand
09 May, 2025 2.53 2.53 2.5 2.51 640.45 Thousand
08 May, 2025 2.54 2.56 2.52 2.54 356 Thousand