C&D Property Management Group Co. Limited (2156.HK)

HKD 2.47

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.51 2.55 2.4 2.53 343 Thousand
02 Dec, 2024 2.45 2.51 2.4 2.51 265 Thousand
29 Nov, 2024 2.52 2.54 2.42 2.42 611 Thousand
28 Nov, 2024 2.45 2.52 2.42 2.52 405 Thousand
27 Nov, 2024 2.44 2.52 2.4 2.52 351 Thousand
26 Nov, 2024 2.42 2.46 2.36 2.37 276 Thousand
25 Nov, 2024 2.51 2.51 2.33 2.48 772 Thousand
22 Nov, 2024 2.37 2.45 2.33 2.37 136 Thousand
21 Nov, 2024 2.39 2.41 2.35 2.36 305 Thousand
20 Nov, 2024 2.38 2.45 2.38 2.41 128 Thousand