C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.41 2.43 2.38 2.38 1.16 Million
18 Apr, 2025 2.38 2.45 2.38 2.39 2.33 Million
17 Apr, 2025 2.38 2.45 2.38 2.39 2.33 Million
16 Apr, 2025 2.41 2.41 2.36 2.38 809 Thousand
15 Apr, 2025 2.36 2.45 2.34 2.42 8.74 Million
14 Apr, 2025 2.4 2.4 2.32 2.34 1.36 Million
11 Apr, 2025 2.35 2.38 2.35 2.35 384.2 Thousand
10 Apr, 2025 2.37 2.45 2.37 2.38 2.41 Million
09 Apr, 2025 2.33 2.34 2.25 2.32 2.02 Million
08 Apr, 2025 2.33 2.35 2.28 2.33 944 Thousand