C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.33 2.35 2.28 2.33 944 Thousand
07 Apr, 2025 2.4 2.45 2.25 2.25 3.32 Million
03 Apr, 2025 2.49 2.57 2.49 2.51 817 Thousand
02 Apr, 2025 2.51 2.55 2.48 2.55 831.96 Thousand
01 Apr, 2025 2.57 2.58 2.51 2.51 550 Thousand
31 Mar, 2025 2.58 2.58 2.46 2.56 3.27 Million
28 Mar, 2025 2.62 2.64 2.54 2.58 1.74 Million
27 Mar, 2025 2.58 2.71 2.43 2.63 7.92 Million
26 Mar, 2025 2.76 2.87 2.76 2.87 1.4 Million
25 Mar, 2025 2.79 2.8 2.76 2.76 195 Thousand