C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.8 2.84 2.71 2.77 1.38 Million
26 Sep, 2024 2.6 2.76 2.59 2.73 2.44 Million
25 Sep, 2024 2.52 2.6 2.48 2.52 597 Thousand
24 Sep, 2024 2.47 2.51 2.42 2.44 464.99 Thousand
23 Sep, 2024 2.49 2.49 2.4 2.4 234 Thousand
20 Sep, 2024 2.49 2.49 2.49 2.49 921 Thousand
19 Sep, 2024 2.5 2.54 2.4 2.45 991 Thousand
17 Sep, 2024 2.35 2.45 2.34 2.42 623 Thousand
16 Sep, 2024 2.4 2.41 2.35 2.41 306 Thousand
13 Sep, 2024 2.34 2.43 2.31 2.43 911 Thousand