C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.66 2.74 2.6 2.64 4.95 Million
28 Oct, 2024 2.65 2.7 2.61 2.63 285 Thousand
25 Oct, 2024 2.66 2.73 2.62 2.62 98 Thousand
24 Oct, 2024 2.65 2.71 2.6 2.65 1.37 Million
23 Oct, 2024 2.75 2.76 2.66 2.67 926 Thousand
22 Oct, 2024 2.72 2.78 2.68 2.7 238 Thousand
21 Oct, 2024 2.71 2.76 2.68 2.71 1.49 Million
18 Oct, 2024 2.66 2.72 2.63 2.71 638.92 Thousand
17 Oct, 2024 2.7 2.78 2.61 2.69 3.41 Million
16 Oct, 2024 2.68 2.8 2.68 2.78 715 Thousand