C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2.64 2.64 2.52 2.54 693 Thousand
07 Nov, 2024 2.52 2.61 2.51 2.56 2.39 Million
06 Nov, 2024 2.52 2.54 2.5 2.5 212.07 Thousand
05 Nov, 2024 2.54 2.63 2.51 2.54 2.08 Million
04 Nov, 2024 2.56 2.64 2.49 2.54 1.23 Million
01 Nov, 2024 2.6 2.6 2.51 2.55 686 Thousand
31 Oct, 2024 2.63 2.67 2.53 2.54 604 Thousand
30 Oct, 2024 2.64 2.64 2.54 2.55 317.28 Thousand
29 Oct, 2024 2.66 2.74 2.6 2.64 4.95 Million
28 Oct, 2024 2.65 2.7 2.61 2.63 285 Thousand