C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.59 2.67 2.49 2.52 748.54 Thousand
05 Dec, 2024 2.6 2.6 2.53 2.57 161 Thousand
04 Dec, 2024 2.56 2.63 2.56 2.63 393 Thousand
03 Dec, 2024 2.51 2.55 2.4 2.53 339 Thousand
02 Dec, 2024 2.45 2.51 2.4 2.51 265 Thousand
29 Nov, 2024 2.52 2.54 2.42 2.42 610 Thousand
28 Nov, 2024 2.45 2.52 2.42 2.52 404 Thousand
27 Nov, 2024 2.44 2.52 2.4 2.52 348 Thousand
26 Nov, 2024 2.42 2.46 2.36 2.37 275 Thousand
25 Nov, 2024 2.51 2.51 2.33 2.48 772 Thousand