C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.46 2.51 2.4 2.41 419 Thousand
07 Jan, 2025 2.56 2.56 2.51 2.52 25 Thousand
06 Jan, 2025 2.47 2.56 2.46 2.49 494 Thousand
03 Jan, 2025 2.43 2.48 2.41 2.45 57 Thousand
02 Jan, 2025 2.41 2.45 2.35 2.41 580.29 Thousand
31 Dec, 2024 2.37 2.46 2.35 2.39 2.83 Million
30 Dec, 2024 2.49 2.49 2.37 2.37 669 Thousand
27 Dec, 2024 2.38 2.47 2.37 2.45 171 Thousand
24 Dec, 2024 2.43 2.47 2.41 2.43 257.48 Thousand
23 Dec, 2024 2.44 2.46 2.39 2.4 389 Thousand