C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.43 2.46 2.38 2.38 1.79 Million
19 Dec, 2024 2.41 2.54 2.4 2.5 995.14 Thousand
18 Dec, 2024 2.43 2.49 2.43 2.43 117 Thousand
17 Dec, 2024 2.47 2.49 2.41 2.48 256 Thousand
16 Dec, 2024 2.52 2.54 2.45 2.46 411.85 Thousand
13 Dec, 2024 2.53 2.54 2.51 2.51 256 Thousand
12 Dec, 2024 2.59 2.6 2.52 2.58 402 Thousand
11 Dec, 2024 2.55 2.62 2.54 2.6 125 Thousand
10 Dec, 2024 2.65 2.65 2.52 2.55 491 Thousand
09 Dec, 2024 2.65 2.65 2.53 2.57 151 Thousand