C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.53 2.57 2.52 2.52 204 Thousand
21 Jan, 2025 2.53 2.58 2.49 2.57 1.05 Million
20 Jan, 2025 2.54 2.55 2.5 2.54 53 Thousand
17 Jan, 2025 2.5 2.56 2.5 2.54 105 Thousand
16 Jan, 2025 2.48 2.54 2.48 2.53 264 Thousand
15 Jan, 2025 2.53 2.53 2.41 2.5 306 Thousand
14 Jan, 2025 2.44 2.52 2.44 2.52 72 Thousand
13 Jan, 2025 2.4 2.44 2.4 2.44 5000.00
10 Jan, 2025 2.45 2.46 2.44 2.44 141 Thousand
09 Jan, 2025 2.44 2.48 2.42 2.44 239 Thousand