C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.48 2.53 2.47 2.53 294 Thousand
21 Feb, 2025 2.52 2.54 2.45 2.45 675 Thousand
20 Feb, 2025 2.45 2.59 2.45 2.47 5.46 Million
19 Feb, 2025 2.41 2.45 2.41 2.43 220 Thousand
18 Feb, 2025 2.41 2.47 2.4 2.41 367 Thousand
17 Feb, 2025 2.45 2.52 2.36 2.4 927 Thousand
14 Feb, 2025 2.42 2.47 2.4 2.4 610 Thousand
13 Feb, 2025 2.42 2.45 2.38 2.38 410 Thousand
12 Feb, 2025 2.41 2.43 2.36 2.42 916 Thousand
11 Feb, 2025 2.44 2.44 2.39 2.4 594 Thousand