C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.91 2.99 2.85 2.9 1.26 Million
09 Jul, 2024 2.96 3.0 2.86 2.9 1.29 Million
08 Jul, 2024 2.86 2.93 2.86 2.88 325 Thousand
05 Jul, 2024 2.9 2.95 2.9 2.95 16 Thousand
04 Jul, 2024 2.98 3.0 2.91 2.94 755 Thousand
03 Jul, 2024 2.98 3.0 2.92 2.98 1.68 Million
02 Jul, 2024 2.92 2.98 2.92 2.96 1.12 Million
28 Jun, 2024 2.94 2.96 2.89 2.9 12.03 Million
27 Jun, 2024 3.07 3.07 2.87 2.93 10.35 Million
26 Jun, 2024 3.05 3.07 2.98 2.98 719 Thousand