C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3.07 3.2 3.07 3.2 746 Thousand
26 Apr, 2024 3.0 3.1 3.0 3.1 1.24 Million
25 Apr, 2024 2.97 3.0 2.87 3.0 701 Thousand
24 Apr, 2024 2.94 2.99 2.87 2.97 246 Thousand
23 Apr, 2024 2.96 2.98 2.94 2.94 16 Thousand
22 Apr, 2024 2.95 3.0 2.95 2.96 174 Thousand
19 Apr, 2024 2.97 3.0 2.92 2.95 161 Thousand
18 Apr, 2024 2.99 3.01 2.93 2.97 284 Thousand
17 Apr, 2024 2.91 3.01 2.91 2.98 205 Thousand
16 Apr, 2024 2.92 2.96 2.92 2.94 359 Thousand