C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.09 | 3.21 | 3.08 | 3.21 | 7.61 Million |
| 26 Mar, 2024 | 3.1 | 3.13 | 3.05 | 3.09 | 699 Thousand |
| 25 Mar, 2024 | 3.1 | 3.15 | 3.06 | 3.09 | 1.13 Million |
| 22 Mar, 2024 | 3.21 | 3.36 | 3.08 | 3.16 | 5.67 Million |
| 21 Mar, 2024 | 3.18 | 3.19 | 3.09 | 3.12 | 1.18 Million |
| 20 Mar, 2024 | 3.12 | 3.12 | 3.07 | 3.1 | 171 Thousand |
| 19 Mar, 2024 | 3.11 | 3.11 | 3.01 | 3.09 | 265 Thousand |
| 18 Mar, 2024 | 3.08 | 3.17 | 3.08 | 3.1 | 195 Thousand |
| 15 Mar, 2024 | 3.2 | 3.2 | 3.04 | 3.04 | 19.1 Million |
| 14 Mar, 2024 | 3.33 | 3.33 | 3.18 | 3.25 | 995 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768