C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.31 | 3.31 | 3.15 | 3.3 | 1.08 Million |
| 27 Feb, 2024 | 3.33 | 3.33 | 3.3 | 3.3 | 42.05 Thousand |
| 26 Feb, 2024 | 3.4 | 3.44 | 3.33 | 3.33 | 593 Thousand |
| 23 Feb, 2024 | 3.29 | 3.43 | 3.25 | 3.39 | 965 Thousand |
| 22 Feb, 2024 | 3.25 | 3.25 | 3.12 | 3.2 | 1.2 Million |
| 21 Feb, 2024 | 3.23 | 3.32 | 3.16 | 3.25 | 1.13 Million |
| 20 Feb, 2024 | 3.15 | 3.25 | 3.0 | 3.23 | 1.08 Million |
| 19 Feb, 2024 | 3.27 | 3.27 | 3.11 | 3.11 | 19 Thousand |
| 16 Feb, 2024 | 3.24 | 3.29 | 3.1 | 3.28 | 627 Thousand |
| 15 Feb, 2024 | 3.1 | 3.17 | 3.02 | 3.16 | 58 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768