C&D Property Management Group Co. Limited (2156.HK)

HKD 2.56

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 3.01 3.11 3.01 3.09 132 Thousand
09 Feb, 2024 3.08 3.08 3.08 3.08 -
08 Feb, 2024 2.99 3.08 2.91 3.08 931 Thousand
07 Feb, 2024 3.02 3.02 2.84 2.93 945.12 Thousand
06 Feb, 2024 3.0 3.06 2.95 2.99 812.87 Thousand
05 Feb, 2024 3.05 3.05 2.95 2.96 1.11 Million
02 Feb, 2024 3.17 3.24 3.04 3.05 1.03 Million
01 Feb, 2024 3.1 3.17 3.05 3.11 326 Thousand
31 Jan, 2024 3.28 3.34 3.1 3.27 413 Thousand
30 Jan, 2024 3.28 3.28 3.28 3.28 22 Thousand