C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 22 Thousand |
| 29 Jan, 2024 | 3.24 | 3.48 | 3.24 | 3.4 | 2.82 Million |
| 26 Jan, 2024 | 3.13 | 3.43 | 3.12 | 3.36 | 2.49 Million |
| 25 Jan, 2024 | 3.12 | 3.15 | 3.04 | 3.11 | 8.21 Million |
| 24 Jan, 2024 | 2.97 | 3.16 | 2.97 | 2.98 | 1.94 Million |
| 23 Jan, 2024 | 3.0 | 3.04 | 2.86 | 2.94 | 2.18 Million |
| 22 Jan, 2024 | 3.17 | 3.17 | 2.95 | 2.97 | 2.09 Million |
| 19 Jan, 2024 | 3.15 | 3.19 | 3.09 | 3.15 | 156 Thousand |
| 18 Jan, 2024 | 3.15 | 3.31 | 3.12 | 3.14 | 645 Thousand |
| 17 Jan, 2024 | 3.19 | 3.21 | 3.12 | 3.15 | 249 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768