C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.27 | 3.41 | 3.27 | 3.28 | 34.99 Thousand |
| 12 Jan, 2024 | 3.3 | 3.36 | 3.3 | 3.35 | 32 Thousand |
| 11 Jan, 2024 | 3.25 | 3.36 | 3.25 | 3.34 | 440 Thousand |
| 10 Jan, 2024 | 3.3 | 3.31 | 3.25 | 3.25 | 148 Thousand |
| 09 Jan, 2024 | 3.39 | 3.39 | 3.3 | 3.3 | 35.59 Thousand |
| 08 Jan, 2024 | 3.39 | 3.44 | 3.2 | 3.39 | 2.11 Million |
| 05 Jan, 2024 | 3.12 | 3.31 | 3.1 | 3.31 | 2.62 Million |
| 04 Jan, 2024 | 3.13 | 3.24 | 3.1 | 3.2 | 427 Thousand |
| 03 Jan, 2024 | 3.23 | 3.23 | 3.12 | 3.13 | 501 Thousand |
| 02 Jan, 2024 | 3.38 | 3.44 | 3.21 | 3.21 | 438 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768