C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.59 | 3.62 | 3.45 | 3.47 | 1.62 Million |
| 13 Dec, 2023 | 3.55 | 3.58 | 3.46 | 3.52 | 1.47 Million |
| 12 Dec, 2023 | 3.45 | 3.57 | 3.42 | 3.55 | 332 Thousand |
| 11 Dec, 2023 | 3.46 | 3.48 | 3.28 | 3.44 | 914 Thousand |
| 08 Dec, 2023 | 3.77 | 3.77 | 3.47 | 3.47 | 2.13 Million |
| 07 Dec, 2023 | 3.81 | 3.81 | 3.62 | 3.66 | 411.85 Thousand |
| 06 Dec, 2023 | 3.9 | 3.9 | 3.78 | 3.78 | 739 Thousand |
| 05 Dec, 2023 | 3.96 | 3.96 | 3.91 | 3.94 | 13.02 Thousand |
| 04 Dec, 2023 | 4.19 | 4.19 | 3.95 | 4.0 | 8.74 Million |
| 01 Dec, 2023 | 4.04 | 4.19 | 3.99 | 4.19 | 4.36 Million |
COCP
MTAV
LPPS
LEVI
001440
688768