C&D Property Management Group Co. Limited (2156.HK)
HKD 2.56
(0.79%)
HKD 2.56
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.38 | 3.44 | 3.21 | 3.21 | 438 Thousand |
| 29 Dec, 2023 | 3.34 | 3.39 | 3.23 | 3.39 | 746 Thousand |
| 28 Dec, 2023 | 3.24 | 3.3 | 3.07 | 3.3 | 3.52 Million |
| 27 Dec, 2023 | 3.36 | 3.36 | 3.15 | 3.21 | 3.66 Million |
| 22 Dec, 2023 | 3.36 | 3.43 | 3.21 | 3.31 | 1.61 Million |
| 21 Dec, 2023 | 3.38 | 3.4 | 3.28 | 3.37 | 1.76 Million |
| 20 Dec, 2023 | 3.35 | 3.4 | 3.33 | 3.35 | 633.45 Thousand |
| 19 Dec, 2023 | 3.37 | 3.4 | 3.32 | 3.32 | 243 Thousand |
| 18 Dec, 2023 | 3.43 | 3.43 | 3.35 | 3.36 | 538 Thousand |
| 15 Dec, 2023 | 3.59 | 3.59 | 3.43 | 3.43 | 355 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768