C&D Property Management Group Co. Limited (2156.HK)
HKD 2.45
(2.94%)
HKD 2.45
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.46 | 3.48 | 3.4 | 3.4 | 532 Thousand |
| 22 Sep, 2023 | 3.62 | 3.62 | 3.41 | 3.48 | 9000.00 |
| 21 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 20 Sep, 2023 | 3.45 | 3.47 | 3.45 | 3.47 | 18 Thousand |
| 19 Sep, 2023 | 3.48 | 3.5 | 3.47 | 3.47 | 734 Thousand |
| 18 Sep, 2023 | 3.52 | 3.56 | 3.46 | 3.46 | 313 Thousand |
| 15 Sep, 2023 | 3.59 | 3.62 | 3.48 | 3.62 | 2.21 Million |
| 14 Sep, 2023 | 3.62 | 3.65 | 3.47 | 3.6 | 134 Thousand |
COCP
MTAV
LPPS
LEVI
001440
688768