EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.67 0.69 0.67 0.69 180 Thousand
23 Dec, 2024 0.68 0.69 0.67 0.67 515 Thousand
20 Dec, 2024 0.7 0.7 0.67 0.69 450 Thousand
19 Dec, 2024 0.71 0.71 0.69 0.71 212 Thousand
18 Dec, 2024 0.68 0.71 0.68 0.71 743 Thousand
17 Dec, 2024 0.69 0.72 0.67 0.67 888 Thousand
16 Dec, 2024 0.7 0.71 0.69 0.69 1.17 Million
13 Dec, 2024 0.72 0.72 0.7 0.7 451 Thousand
12 Dec, 2024 0.73 0.74 0.71 0.73 1.99 Million
11 Dec, 2024 0.72 0.75 0.71 0.71 591 Thousand