HKD 0.7
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.9 | 1.09 | 0.88 | 0.99 | 7.52 Million |
26 Sep, 2024 | 0.84 | 0.94 | 0.81 | 0.9 | 2.02 Million |
25 Sep, 2024 | 0.84 | 0.9 | 0.81 | 0.83 | 1.88 Million |
24 Sep, 2024 | 0.79 | 0.84 | 0.76 | 0.81 | 2.82 Million |
23 Sep, 2024 | 0.82 | 0.83 | 0.79 | 0.79 | 927 Thousand |
20 Sep, 2024 | 0.86 | 0.86 | 0.82 | 0.82 | 5.87 Million |
19 Sep, 2024 | 0.83 | 0.93 | 0.81 | 0.86 | 713 Thousand |
17 Sep, 2024 | 0.81 | 0.85 | 0.81 | 0.82 | 386 Thousand |
16 Sep, 2024 | 0.78 | 0.8 | 0.77 | 0.79 | 307 Thousand |
15 Sep, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 21 Thousand |
NOL
GWRE
TGNO4
0215
SAN
HEKTS