EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.79 0.83 0.78 0.79 600 Thousand
28 Oct, 2024 0.77 0.8 0.77 0.79 525 Thousand
25 Oct, 2024 0.78 0.78 0.75 0.77 965 Thousand
24 Oct, 2024 0.79 0.81 0.76 0.78 1.01 Million
23 Oct, 2024 0.78 0.82 0.78 0.8 982 Thousand
22 Oct, 2024 0.8 0.81 0.77 0.78 814 Thousand
21 Oct, 2024 0.79 0.82 0.79 0.79 556 Thousand
18 Oct, 2024 0.8 0.81 0.77 0.8 775 Thousand
17 Oct, 2024 0.79 0.83 0.75 0.79 1.06 Million
16 Oct, 2024 0.78 0.81 0.77 0.78 1.08 Million