EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.7 0.71 0.7 0.71 95 Thousand
24 Mar, 2025 0.7 0.71 0.7 0.7 222 Thousand
21 Mar, 2025 0.72 0.72 0.71 0.71 359 Thousand
20 Mar, 2025 0.76 0.76 0.73 0.73 845 Thousand
19 Mar, 2025 0.73 0.77 0.73 0.77 569 Thousand
18 Mar, 2025 0.74 0.75 0.73 0.75 541 Thousand
17 Mar, 2025 0.73 0.74 0.72 0.74 635 Thousand
14 Mar, 2025 0.72 0.73 0.71 0.72 839 Thousand
13 Mar, 2025 0.71 0.74 0.7 0.71 474 Thousand
12 Mar, 2025 0.71 0.72 0.7 0.71 466 Thousand