EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.6 0.63 0.59 0.62 562 Thousand
09 Jan, 2025 0.62 0.63 0.61 0.61 263 Thousand
08 Jan, 2025 0.64 0.64 0.62 0.62 226 Thousand
07 Jan, 2025 0.63 0.66 0.63 0.64 213 Thousand
06 Jan, 2025 0.66 0.66 0.62 0.63 1.1 Million
03 Jan, 2025 0.66 0.69 0.66 0.66 489 Thousand
02 Jan, 2025 0.67 0.68 0.66 0.68 171 Thousand
31 Dec, 2024 0.69 0.69 0.67 0.67 1.03 Million
30 Dec, 2024 0.67 0.69 0.67 0.68 277 Thousand
27 Dec, 2024 0.68 0.7 0.66 0.69 656.14 Thousand