EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.75 0.77 0.71 0.73 567 Thousand
09 Dec, 2024 0.73 0.75 0.69 0.73 1.15 Million
06 Dec, 2024 0.75 0.78 0.71 0.73 3.46 Million
05 Dec, 2024 0.68 0.75 0.67 0.73 3.48 Million
04 Dec, 2024 0.71 0.71 0.69 0.7 696 Thousand
03 Dec, 2024 0.69 0.71 0.68 0.69 1.03 Million
02 Dec, 2024 0.67 0.72 0.67 0.69 646.7 Thousand
29 Nov, 2024 0.7 0.73 0.67 0.69 5.77 Million
28 Nov, 2024 0.7 0.78 0.69 0.73 2.4 Million
27 Nov, 2024 0.69 0.71 0.67 0.71 955 Thousand