EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.6 0.6 0.59 0.6 425 Thousand
27 Jan, 2025 0.61 0.62 0.6 0.6 383 Thousand
24 Jan, 2025 0.61 0.62 0.6 0.6 414 Thousand
23 Jan, 2025 0.62 0.64 0.6 0.61 473 Thousand
22 Jan, 2025 0.6 0.64 0.6 0.62 2.6 Million
21 Jan, 2025 0.65 0.65 0.6 0.6 2.07 Million
20 Jan, 2025 0.62 0.62 0.6 0.62 1.95 Million
17 Jan, 2025 0.62 0.64 0.6 0.62 429 Thousand
16 Jan, 2025 0.63 0.63 0.61 0.62 916 Thousand
15 Jan, 2025 0.65 0.69 0.63 0.63 259 Thousand