EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.66 0.69 0.66 0.66 489 Thousand
02 Jan, 2025 0.67 0.68 0.66 0.68 171 Thousand
31 Dec, 2024 0.69 0.69 0.67 0.67 1.03 Million
30 Dec, 2024 0.67 0.69 0.67 0.68 277 Thousand
27 Dec, 2024 0.68 0.7 0.66 0.69 656.14 Thousand
24 Dec, 2024 0.67 0.69 0.67 0.69 180 Thousand
23 Dec, 2024 0.68 0.69 0.67 0.67 515 Thousand
20 Dec, 2024 0.7 0.7 0.67 0.69 450 Thousand
19 Dec, 2024 0.71 0.71 0.69 0.71 212 Thousand
18 Dec, 2024 0.68 0.71 0.68 0.71 743 Thousand