EC Healthcare (2138.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.61 0.63 0.61 0.63 8000.00
17 Apr, 2025 0.61 0.63 0.61 0.63 8000.00
15 Apr, 2025 0.64 0.65 0.62 0.64 199 Thousand
14 Apr, 2025 0.61 0.63 0.61 0.63 218 Thousand
11 Apr, 2025 0.6 0.63 0.6 0.6 447 Thousand
10 Apr, 2025 0.62 0.62 0.59 0.6 417 Thousand
09 Apr, 2025 0.59 0.6 0.56 0.58 896 Thousand
08 Apr, 2025 0.58 0.62 0.58 0.6 721 Thousand
07 Apr, 2025 0.68 0.68 0.58 0.58 2.24 Million
03 Apr, 2025 0.68 0.7 0.68 0.68 254 Thousand