EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.56 0.59 0.55 0.56 337 Thousand
19 Jun, 2025 0.58 0.6 0.55 0.56 1.15 Million
18 Jun, 2025 0.59 0.61 0.5 0.58 1.96 Million
17 Jun, 2025 0.6 0.61 0.59 0.6 760 Thousand
16 Jun, 2025 0.63 0.66 0.57 0.59 1.77 Million
13 Jun, 2025 0.65 0.67 0.63 0.63 380 Thousand
12 Jun, 2025 0.65 0.67 0.64 0.65 666 Thousand
11 Jun, 2025 0.63 0.64 0.63 0.63 154 Thousand
10 Jun, 2025 0.62 0.64 0.62 0.63 311 Thousand
09 Jun, 2025 0.62 0.63 0.6 0.62 462 Thousand