EC Healthcare (2138.HK)

HKD 0.63

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.58 0.62 0.58 0.6 721 Thousand
07 Apr, 2025 0.68 0.68 0.58 0.58 2.24 Million
03 Apr, 2025 0.68 0.7 0.68 0.68 254 Thousand
02 Apr, 2025 0.68 0.71 0.68 0.68 130 Thousand
01 Apr, 2025 0.68 0.71 0.68 0.71 240 Thousand
31 Mar, 2025 0.69 0.7 0.69 0.69 189 Thousand
28 Mar, 2025 0.69 0.71 0.69 0.69 266 Thousand
27 Mar, 2025 0.7 0.71 0.69 0.7 296 Thousand
26 Mar, 2025 0.71 0.71 0.7 0.7 214 Thousand
25 Mar, 2025 0.7 0.71 0.7 0.71 95 Thousand