EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.6 0.62 0.59 0.61 495 Thousand
05 Jun, 2025 0.6 0.61 0.59 0.6 869 Thousand
04 Jun, 2025 0.59 0.6 0.59 0.6 202 Thousand
03 Jun, 2025 0.61 0.61 0.59 0.59 449 Thousand
02 Jun, 2025 0.6 0.61 0.6 0.61 38 Thousand
30 May, 2025 0.6 0.62 0.6 0.61 344 Thousand
29 May, 2025 0.61 0.62 0.6 0.61 29 Thousand
28 May, 2025 0.6 0.62 0.6 0.6 249 Thousand
27 May, 2025 0.6 0.61 0.6 0.6 126 Thousand
26 May, 2025 0.61 0.62 0.6 0.61 150 Thousand