EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.69 0.72 0.67 0.67 888 Thousand
16 Dec, 2024 0.7 0.71 0.69 0.69 1.17 Million
13 Dec, 2024 0.72 0.72 0.7 0.7 451 Thousand
12 Dec, 2024 0.73 0.74 0.71 0.73 1.99 Million
11 Dec, 2024 0.72 0.75 0.71 0.71 591 Thousand
10 Dec, 2024 0.75 0.77 0.71 0.73 567 Thousand
09 Dec, 2024 0.73 0.75 0.69 0.73 1.15 Million
06 Dec, 2024 0.75 0.78 0.71 0.73 3.46 Million
05 Dec, 2024 0.68 0.75 0.67 0.73 3.48 Million
04 Dec, 2024 0.71 0.71 0.69 0.7 696 Thousand