EC Healthcare (2138.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.63 0.64 0.62 0.64 110 Thousand
23 Apr, 2025 0.62 0.64 0.62 0.63 232 Thousand
22 Apr, 2025 0.61 0.63 0.61 0.62 329 Thousand
18 Apr, 2025 0.61 0.63 0.61 0.63 8000.00
17 Apr, 2025 0.61 0.63 0.61 0.63 8000.00
16 Apr, 2025 0.62 0.63 0.61 0.63 177 Thousand
15 Apr, 2025 0.64 0.65 0.62 0.64 199 Thousand
14 Apr, 2025 0.61 0.64 0.61 0.63 636 Thousand
11 Apr, 2025 0.6 0.63 0.6 0.6 447 Thousand
10 Apr, 2025 0.62 0.62 0.59 0.6 417 Thousand