EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.6 0.62 0.6 0.61 131 Thousand
22 May, 2025 0.62 0.63 0.59 0.6 694 Thousand
21 May, 2025 0.63 0.63 0.61 0.62 583 Thousand
20 May, 2025 0.63 0.64 0.61 0.63 672 Thousand
19 May, 2025 0.64 0.66 0.63 0.63 695 Thousand
16 May, 2025 0.62 0.66 0.62 0.64 180 Thousand
15 May, 2025 0.63 0.64 0.62 0.63 705 Thousand
14 May, 2025 0.65 0.65 0.62 0.62 246 Thousand
13 May, 2025 0.64 0.65 0.64 0.65 95 Thousand
12 May, 2025 0.64 0.67 0.64 0.64 198 Thousand