EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.73 0.73 0.71 0.73 842 Thousand
26 Feb, 2025 0.72 0.78 0.71 0.74 1.39 Million
25 Feb, 2025 0.71 0.72 0.69 0.71 967 Thousand
24 Feb, 2025 0.72 0.76 0.72 0.74 999 Thousand
21 Feb, 2025 0.77 0.77 0.72 0.74 992 Thousand
20 Feb, 2025 0.7 0.8 0.69 0.77 3.91 Million
19 Feb, 2025 0.72 0.72 0.68 0.7 1.28 Million
18 Feb, 2025 0.7 0.73 0.69 0.73 2.22 Million
17 Feb, 2025 0.68 0.72 0.67 0.68 803 Thousand
14 Feb, 2025 0.66 0.7 0.65 0.68 1.78 Million