EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.55 0.58 0.54 0.56 2.14 Million
18 Nov, 2024 0.62 0.62 0.53 0.55 5.41 Million
15 Nov, 2024 0.64 0.64 0.62 0.63 294 Thousand
14 Nov, 2024 0.63 0.65 0.6 0.64 1.37 Million
13 Nov, 2024 0.65 0.66 0.63 0.63 1.1 Million
12 Nov, 2024 0.71 0.71 0.65 0.67 1.5 Million
11 Nov, 2024 0.75 0.75 0.7 0.71 2.79 Million
08 Nov, 2024 0.78 0.79 0.74 0.75 1.21 Million
07 Nov, 2024 0.85 0.87 0.76 0.76 2.78 Million
06 Nov, 2024 0.77 0.79 0.76 0.79 699 Thousand