EC Healthcare (2138.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.64 0.65 0.64 0.65 95 Thousand
12 May, 2025 0.64 0.67 0.64 0.64 198 Thousand
09 May, 2025 0.64 0.66 0.63 0.64 200 Thousand
08 May, 2025 0.64 0.65 0.64 0.64 109 Thousand
07 May, 2025 0.65 0.66 0.64 0.64 589 Thousand
06 May, 2025 0.63 0.66 0.63 0.66 682 Thousand
02 May, 2025 0.64 0.64 0.64 0.64 275 Thousand
30 Apr, 2025 0.63 0.64 0.62 0.64 265 Thousand
29 Apr, 2025 0.64 0.64 0.62 0.64 93 Thousand
28 Apr, 2025 0.63 0.66 0.63 0.64 126 Thousand