EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.18 1.29 1.15 1.2 4.73 Million
07 Aug, 2024 1.21 1.37 1.14 1.18 14.14 Million
06 Aug, 2024 1.04 1.34 1.02 1.2 17.45 Million
05 Aug, 2024 1.04 1.11 1.02 1.02 1.05 Million
02 Aug, 2024 1.17 1.17 1.08 1.08 1.16 Million
01 Aug, 2024 1.06 1.29 1.05 1.13 5.63 Million
31 Jul, 2024 1.0 1.07 1.0 1.05 435 Thousand
30 Jul, 2024 1.05 1.05 1.0 1.0 725 Thousand
29 Jul, 2024 1.02 1.05 1.02 1.04 290 Thousand
26 Jul, 2024 0.99 1.03 0.98 1.01 857 Thousand