EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.99 1.0 0.96 0.99 801 Thousand
24 Jul, 2024 1.05 1.05 0.96 0.99 1.78 Million
23 Jul, 2024 1.09 1.09 1.01 1.04 2.52 Million
22 Jul, 2024 1.09 1.13 1.09 1.1 590 Thousand
19 Jul, 2024 1.11 1.15 1.1 1.1 1.32 Million
18 Jul, 2024 1.14 1.17 1.11 1.12 1.12 Million
17 Jul, 2024 1.16 1.19 1.16 1.16 285 Thousand
16 Jul, 2024 1.19 1.19 1.14 1.15 893 Thousand
15 Jul, 2024 1.19 1.19 1.16 1.17 522 Thousand
12 Jul, 2024 1.19 1.22 1.19 1.2 509.68 Thousand