EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.27 1.32 1.22 1.26 961 Thousand
25 Jun, 2024 1.3 1.33 1.27 1.27 1.25 Million
24 Jun, 2024 1.25 1.39 1.25 1.3 2.85 Million
21 Jun, 2024 1.33 1.33 1.26 1.26 1.85 Million
20 Jun, 2024 1.44 1.44 1.3 1.34 3.58 Million
19 Jun, 2024 1.43 1.44 1.39 1.43 875 Thousand
18 Jun, 2024 1.39 1.45 1.37 1.38 1.39 Million
17 Jun, 2024 1.45 1.46 1.38 1.38 745 Thousand
14 Jun, 2024 1.43 1.45 1.42 1.45 503 Thousand
13 Jun, 2024 1.46 1.47 1.43 1.43 689 Thousand