HKD 0.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.8 | 0.81 | 0.77 | 0.8 | 775 Thousand |
17 Oct, 2024 | 0.79 | 0.83 | 0.75 | 0.79 | 1.06 Million |
16 Oct, 2024 | 0.78 | 0.81 | 0.77 | 0.78 | 1.08 Million |
15 Oct, 2024 | 0.8 | 0.82 | 0.77 | 0.78 | 2.14 Million |
14 Oct, 2024 | 0.86 | 0.86 | 0.8 | 0.83 | 1.4 Million |
10 Oct, 2024 | 0.83 | 0.9 | 0.83 | 0.88 | 2.03 Million |
09 Oct, 2024 | 0.87 | 0.92 | 0.8 | 0.84 | 3.89 Million |
08 Oct, 2024 | 1.08 | 1.09 | 0.85 | 0.86 | 10.69 Million |
07 Oct, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 10.1 Million |
04 Oct, 2024 | 1.1 | 1.14 | 1.07 | 1.09 | 7.54 Million |
NOL
GWRE
TGNO4
0215
SAN
HEKTS