EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.3 1.35 1.29 1.34 1.62 Million
25 Apr, 2024 1.28 1.32 1.26 1.29 846 Thousand
24 Apr, 2024 1.25 1.29 1.2 1.28 1.99 Million
23 Apr, 2024 1.22 1.26 1.22 1.25 474 Thousand
22 Apr, 2024 1.2 1.25 1.2 1.24 887 Thousand
19 Apr, 2024 1.23 1.23 1.16 1.19 1.3 Million
18 Apr, 2024 1.24 1.29 1.21 1.24 1.06 Million
17 Apr, 2024 1.23 1.26 1.19 1.24 1.43 Million
16 Apr, 2024 1.2 1.24 1.15 1.19 1.47 Million
15 Apr, 2024 1.22 1.25 1.17 1.22 1.17 Million