EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1.43 1.45 1.42 1.45 503 Thousand
13 Jun, 2024 1.46 1.47 1.43 1.43 689 Thousand
12 Jun, 2024 1.44 1.47 1.4 1.43 1.25 Million
11 Jun, 2024 1.45 1.51 1.41 1.41 1.17 Million
07 Jun, 2024 1.44 1.48 1.44 1.45 525 Thousand
06 Jun, 2024 1.55 1.55 1.42 1.44 1.81 Million
05 Jun, 2024 1.55 1.6 1.51 1.51 1.12 Million
04 Jun, 2024 1.53 1.59 1.53 1.58 1.25 Million
03 Jun, 2024 1.56 1.58 1.51 1.51 968 Thousand
31 May, 2024 1.59 1.6 1.52 1.52 1.37 Million