EC Healthcare (2138.HK)

HKD 0.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.15 1.19 1.15 1.19 767 Thousand
10 Jul, 2024 1.19 1.2 1.14 1.15 1 Million
09 Jul, 2024 1.2 1.2 1.17 1.19 1.02 Million
08 Jul, 2024 1.21 1.24 1.19 1.19 1.09 Million
05 Jul, 2024 1.22 1.26 1.19 1.21 1.37 Million
04 Jul, 2024 1.24 1.27 1.2 1.21 1.18 Million
03 Jul, 2024 1.22 1.26 1.21 1.23 1.73 Million
02 Jul, 2024 1.21 1.25 1.21 1.21 422 Thousand
28 Jun, 2024 1.26 1.29 1.21 1.21 1.17 Million
27 Jun, 2024 1.27 1.31 1.23 1.3 668 Thousand