CN Logistics International Holdings Limited (2130.HK)
HKD 3.41
(0.59%)
HKD 3.41
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.4 | 3.43 | 3.4 | 3.43 | 8000.00 |
| 27 Dec, 2024 | 3.45 | 3.45 | 3.4 | 3.45 | 6000.00 |
| 24 Dec, 2024 | 3.4 | 3.47 | 3.4 | 3.47 | 12 Thousand |
| 23 Dec, 2024 | 3.42 | 3.42 | 3.38 | 3.41 | 9000.00 |
| 20 Dec, 2024 | 3.4 | 3.42 | 3.38 | 3.42 | 33 Thousand |
| 19 Dec, 2024 | 3.38 | 3.4 | 3.33 | 3.4 | 86 Thousand |
| 18 Dec, 2024 | 3.36 | 3.43 | 3.36 | 3.43 | 120 Thousand |
| 17 Dec, 2024 | 3.47 | 3.47 | 3.34 | 3.42 | 57 Thousand |
| 16 Dec, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 102 Thousand |
| 13 Dec, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
PRPH
MARICO
EFK
GENI
2392
9759