CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.46 | 3.55 | 7000.00 |
| 08 Nov, 2024 | 3.57 | 3.58 | 3.44 | 3.58 | 8000.00 |
| 07 Nov, 2024 | 3.51 | 3.63 | 3.45 | 3.63 | 16 Thousand |
| 06 Nov, 2024 | 3.5 | 3.52 | 3.4 | 3.44 | 5000.00 |
| 05 Nov, 2024 | 3.46 | 3.49 | 3.4 | 3.49 | 35 Thousand |
| 04 Nov, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 4000.00 |
| 01 Nov, 2024 | 3.51 | 3.52 | 3.51 | 3.52 | 7000.00 |
| 31 Oct, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 5000.00 |
| 30 Oct, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 6000.00 |
PRPH
MARICO
EFK
GENI
2392
9759