CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3000.00 |
| 10 Apr, 2025 | 3.4 | 3.46 | 3.37 | 3.46 | 32 Thousand |
| 09 Apr, 2025 | 3.46 | 3.47 | 3.46 | 3.47 | 3000.00 |
| 08 Apr, 2025 | 3.4 | 3.41 | 3.36 | 3.41 | 43 Thousand |
| 07 Apr, 2025 | 3.39 | 3.41 | 3.37 | 3.41 | 28 Thousand |
| 03 Apr, 2025 | 3.4 | 3.41 | 3.38 | 3.41 | 12 Thousand |
| 02 Apr, 2025 | 3.41 | 3.42 | 3.39 | 3.42 | 10 Thousand |
| 01 Apr, 2025 | 3.49 | 3.49 | 3.4 | 3.45 | 28 Thousand |
| 31 Mar, 2025 | 3.4 | 3.5 | 3.39 | 3.5 | 25 Thousand |
| 28 Mar, 2025 | 3.42 | 3.42 | 3.39 | 3.42 | 5000.00 |
PRPH
MARICO
EFK
GENI
2392
9759