CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.36 | 3.4 | 3.34 | 3.35 | 65 Thousand |
| 13 May, 2025 | 3.35 | 3.39 | 3.34 | 3.37 | 23 Thousand |
| 12 May, 2025 | 3.38 | 3.39 | 3.34 | 3.39 | 19 Thousand |
| 09 May, 2025 | 3.38 | 3.4 | 3.33 | 3.38 | 6000.00 |
| 08 May, 2025 | 3.36 | 3.36 | 3.33 | 3.33 | 8000.00 |
| 07 May, 2025 | 3.38 | 3.41 | 3.31 | 3.41 | 8000.00 |
| 06 May, 2025 | 3.37 | 3.39 | 3.33 | 3.39 | 10 Thousand |
| 02 May, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 36 Thousand |
| 30 Apr, 2025 | 3.41 | 3.43 | 3.38 | 3.4 | 22 Thousand |
| 29 Apr, 2025 | 3.41 | 3.46 | 3.39 | 3.46 | 11 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759