CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.39 | 7000.00 |
| 24 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3000.00 |
| 23 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.4 | 8000.00 |
| 20 Jun, 2025 | 3.38 | 3.42 | 3.36 | 3.41 | 9000.00 |
| 19 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2000.00 |
| 18 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2000.00 |
| 17 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 16 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3000.00 |
| 13 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 12 Jun, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 4000.00 |
PRPH
MARICO
EFK
GENI
2392
9759