HKD 3.34
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3000.00 |
23 Jun, 2025 | 3.4 | 3.4 | 3.36 | 3.4 | 8000.00 |
20 Jun, 2025 | 3.38 | 3.42 | 3.36 | 3.41 | 9000.00 |
19 Jun, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 2000.00 |
18 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2000.00 |
17 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | - |
16 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3000.00 |
13 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
12 Jun, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 4000.00 |
11 Jun, 2025 | 3.38 | 3.38 | 3.37 | 3.37 | 9000.00 |
PRPH
MARICO
EFK
GENI
2392
9759