CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3000.00 |
| 09 Jun, 2025 | 3.37 | 3.39 | 3.36 | 3.39 | 14 Thousand |
| 06 Jun, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 2000.00 |
| 05 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 04 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 4000.00 |
| 03 Jun, 2025 | 3.35 | 3.39 | 3.35 | 3.39 | 10 Thousand |
| 02 Jun, 2025 | 3.39 | 3.4 | 3.36 | 3.39 | 6000.00 |
| 30 May, 2025 | 3.38 | 3.38 | 3.35 | 3.35 | 19 Thousand |
| 29 May, 2025 | 3.37 | 3.49 | 3.37 | 3.49 | 6000.00 |
| 28 May, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 5000.00 |
PRPH
MARICO
EFK
GENI
2392
9759