CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.47 | 3.47 | 3.34 | 3.42 | 57 Thousand |
| 16 Dec, 2024 | 3.47 | 3.47 | 3.4 | 3.44 | 102 Thousand |
| 13 Dec, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 12 Dec, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 5000.00 |
| 11 Dec, 2024 | 3.43 | 3.47 | 3.42 | 3.42 | 22 Thousand |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.41 | 3.48 | 18 Thousand |
| 09 Dec, 2024 | 3.39 | 3.44 | 3.36 | 3.44 | 51 Thousand |
| 06 Dec, 2024 | 3.44 | 3.44 | 3.37 | 3.42 | 30 Thousand |
| 05 Dec, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 10 Thousand |
| 04 Dec, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 46 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759