CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.37 | 3.41 | 3.37 | 3.41 | 90 Thousand |
| 12 Mar, 2025 | 3.4 | 3.41 | 3.37 | 3.41 | 21 Thousand |
| 11 Mar, 2025 | 3.38 | 3.41 | 3.37 | 3.41 | 30 Thousand |
| 10 Mar, 2025 | 3.37 | 3.42 | 3.32 | 3.42 | 16 Thousand |
| 07 Mar, 2025 | 3.39 | 3.43 | 3.37 | 3.37 | 31 Thousand |
| 06 Mar, 2025 | 3.44 | 3.44 | 3.38 | 3.42 | 36 Thousand |
| 05 Mar, 2025 | 3.4 | 3.44 | 3.38 | 3.44 | 9000.00 |
| 04 Mar, 2025 | 3.44 | 3.44 | 3.39 | 3.44 | 6000.00 |
| 03 Mar, 2025 | 3.37 | 3.44 | 3.36 | 3.44 | 66 Thousand |
| 28 Feb, 2025 | 3.41 | 3.41 | 3.36 | 3.41 | 11 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759