CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.45 | 3.49 | 3.44 | 3.44 | 38 Thousand |
| 14 Oct, 2024 | 3.54 | 3.54 | 3.51 | 3.53 | 16 Thousand |
| 10 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.58 | 24 Thousand |
| 09 Oct, 2024 | 3.73 | 3.73 | 3.5 | 3.6 | 89 Thousand |
| 08 Oct, 2024 | 3.74 | 3.74 | 3.69 | 3.73 | 21 Thousand |
| 07 Oct, 2024 | 3.65 | 3.69 | 3.6 | 3.69 | 93 Thousand |
| 04 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.68 | 103 Thousand |
| 03 Oct, 2024 | 3.71 | 3.72 | 3.66 | 3.72 | 120 Thousand |
| 02 Oct, 2024 | 3.73 | 3.9 | 3.7 | 3.79 | 136 Thousand |
| 30 Sep, 2024 | 3.33 | 3.8 | 3.33 | 3.73 | 166 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759