CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.4 | 3.42 | 3.38 | 3.42 | 16 Thousand |
| 26 Mar, 2025 | 3.4 | 3.41 | 3.38 | 3.41 | 24 Thousand |
| 25 Mar, 2025 | 3.4 | 3.44 | 3.38 | 3.39 | 33 Thousand |
| 24 Mar, 2025 | 3.39 | 3.48 | 3.39 | 3.47 | 56 Thousand |
| 21 Mar, 2025 | 3.38 | 3.4 | 3.37 | 3.39 | 19 Thousand |
| 20 Mar, 2025 | 3.39 | 3.4 | 3.37 | 3.4 | 26 Thousand |
| 19 Mar, 2025 | 3.4 | 3.41 | 3.38 | 3.41 | 111 Thousand |
| 18 Mar, 2025 | 3.41 | 3.41 | 3.38 | 3.41 | 147 Thousand |
| 17 Mar, 2025 | 3.43 | 3.43 | 3.38 | 3.38 | 432 Thousand |
| 14 Mar, 2025 | 3.38 | 3.41 | 3.37 | 3.41 | 174 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759