CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.43 | 3.56 | 3.43 | 3.54 | 13 Thousand |
| 28 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Oct, 2024 | 3.63 | 3.63 | 3.5 | 3.62 | 11 Thousand |
| 24 Oct, 2024 | 3.63 | 3.63 | 3.49 | 3.63 | 6000.00 |
| 23 Oct, 2024 | 3.51 | 3.63 | 3.47 | 3.63 | 7000.00 |
| 22 Oct, 2024 | 3.63 | 3.63 | 3.47 | 3.63 | 5000.00 |
| 21 Oct, 2024 | 3.55 | 3.55 | 3.44 | 3.55 | 5000.00 |
| 18 Oct, 2024 | 3.4 | 3.55 | 3.3 | 3.55 | 22 Thousand |
| 17 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 5000.00 |
| 16 Oct, 2024 | 3.41 | 3.44 | 3.35 | 3.4 | 34 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759