CN Logistics International Holdings Limited (2130.HK)
HKD 3.34
(-1.76%)
HKD 3.34
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.41 | 3.41 | 3.36 | 3.41 | 11 Thousand |
| 27 Feb, 2025 | 3.44 | 3.44 | 3.39 | 3.39 | 4000.00 |
| 26 Feb, 2025 | 3.37 | 3.41 | 3.37 | 3.41 | 21 Thousand |
| 25 Feb, 2025 | 3.41 | 3.41 | 3.36 | 3.41 | 6000.00 |
| 24 Feb, 2025 | 3.37 | 3.42 | 3.33 | 3.41 | 16 Thousand |
| 21 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.44 | 17 Thousand |
| 20 Feb, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 7000.00 |
| 19 Feb, 2025 | 3.46 | 3.46 | 3.37 | 3.45 | 13 Thousand |
| 18 Feb, 2025 | 3.44 | 3.44 | 3.35 | 3.44 | 13 Thousand |
| 17 Feb, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 5000.00 |
PRPH
MARICO
EFK
GENI
2392
9759