CN Logistics International Holdings Limited (2130.HK)
HKD 3.4
(-0.87%)
HKD 3.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.42 | 3.49 | 3.37 | 3.44 | 62 Thousand |
| 26 Sep, 2024 | 3.49 | 3.57 | 3.43 | 3.43 | 27 Thousand |
| 25 Sep, 2024 | 3.55 | 3.6 | 3.46 | 3.53 | 39 Thousand |
| 24 Sep, 2024 | 3.51 | 3.61 | 3.51 | 3.61 | 23 Thousand |
| 23 Sep, 2024 | 3.34 | 3.57 | 3.3 | 3.57 | 25 Thousand |
| 20 Sep, 2024 | 3.65 | 3.65 | 3.45 | 3.6 | 8000.00 |
| 19 Sep, 2024 | 3.49 | 3.56 | 3.49 | 3.56 | 75 Thousand |
| 17 Sep, 2024 | 3.56 | 3.56 | 3.36 | 3.55 | 35 Thousand |
| 16 Sep, 2024 | 3.41 | 3.45 | 3.38 | 3.45 | 49 Thousand |
| 15 Sep, 2024 | 3.44 | 3.5 | 3.32 | 3.38 | 40 Thousand |
PRPH
MARICO
EFK
GENI
2392
9759